July 2025 7/1/25—7/31/25 | ZCU5 | $4.31 | $0.32 | 399'4 | +0'2 |
Del by 7/11/25 7/8/25—7/11/25 | ZCU5 | $4.35 | $0.36 | 399'4 | +0'2 |
Aug 2025 8/1/25—8/31/25 | ZCU5 | $4.29 | $0.30 | 399'4 | +0'2 |
FH Sep 2025 9/1/25—9/14/25 | ZCU5 | $4.09 | $0.10 | 399'4 | +0'2 |
Fall 2025 10/1/25—11/30/25 | ZCZ5 | $3.93 | -$0.24 | 417'2 | +0'6 |
Dec 2025 12/1/25—12/31/25 | ZCZ5 | $4.09 | -$0.08 | 417'2 | +0'6 |
Jan 2026 1/1/26—1/31/26 | ZCH6 | $4.18 | -$0.16 | 434'0 | +0'2 |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.20 | -$0.14 | 434'0 | +0'2 |
Mar 26 3/1/26—3/31/26 | ZCH6 | $4.22 | -$0.12 | 434'0 | +0'2 |
Apr 2026 4/1/26—4/30/26 | ZCK6 | $4.30 | -$0.15 | 444'6 | +0'2 |
May 2026 5/1/26—5/31/26 | ZCK6 | $4.33 | -$0.12 | 444'6 | +0'2 |