Nov 11/17/25—11/30/25 | ZCZ5 | $4.37 | $0.05 | 432'4 | +0'4 |
Dec 12/1/25—12/31/25 | ZCZ5 | $4.40 | $0.08 | 432'4 | +0'4 |
Jan 2026 1/1/26—1/31/26 | ZCH6 | $4.44 | -$0.03 | 447'0 | unch |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.45 | -$0.02 | 447'0 | unch |
Mar 26 3/1/26—3/31/26 | ZCH6 | $4.47 | $0.00 | 447'0 | unch |
Apr 2026 4/1/26—4/30/26 | ZCK6 | $4.56 | $0.00 | 455'6 | -0'2 |
May 2026 5/1/26—5/31/26 | ZCK6 | $4.56 | $0.00 | 455'6 | -0'2 |
June 26 6/1/26—6/30/26 | ZCN6 | $4.62 | $0.00 | 462'4 | -0'2 |
July 26 7/1/26—7/31/26 | ZCN6 | $4.62 | $0.00 | 462'4 | -0'2 |
Fall 2026 10/1/26—11/30/26 | ZCZ6 | $4.45 | -$0.25 | 469'6 | -0'2 |
Dec 2026 12/1/26—12/31/26 | ZCZ6 | $4.55 | -$0.15 | 469'6 | -0'2 |
