LH Oct 25 10/12/25—10/31/25 | ZCZ5 | $3.92 | -$0.27 | 419'2 | -0'4 |
FH Nov 25 11/1/25—11/15/25 | ZCZ5 | $3.92 | -$0.27 | 419'2 | -0'4 |
LH Nov 25 11/16/25—11/30/25 | ZCZ5 | $4.07 | -$0.12 | 419'2 | -0'4 |
Dec 2025 12/1/25—12/31/25 | ZCZ5 | $4.21 | $0.02 | 419'2 | -0'4 |
Jan 2026 1/1/26—1/31/26 | ZCH6 | $4.25 | -$0.08 | 433'2 | -0'4 |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.28 | -$0.05 | 433'2 | -0'4 |
Mar 26 3/1/26—3/31/26 | ZCH6 | $4.30 | -$0.03 | 433'2 | -0'4 |
Apr 2026 4/1/26—4/30/26 | ZCK6 | $4.36 | -$0.06 | 441'6 | unch |
May 2026 5/1/26—5/31/26 | ZCK6 | $4.36 | -$0.06 | 441'6 | unch |
June 26 6/1/26—6/30/26 | ZCN6 | $4.42 | -$0.06 | 448'0 | -0'2 |
July 26 7/1/26—7/31/26 | ZCN6 | $4.42 | -$0.06 | 448'0 | -0'2 |
Fall 2026 10/1/26—11/30/26 | ZCZ6 | $4.25 | -$0.30 | 455'0 | unch |
Dec 2026 12/1/26—12/31/26 | ZCZ6 | $4.40 | -$0.15 | 455'0 | unch |
