Aug 2025 8/1/25—8/31/25 | ZCU5 | $4.00 | $0.15 | 384'6 | +0'2 |
Fall 2025 10/1/25—11/30/25 | ZCZ5 | $3.82 | -$0.25 | 407'4 | +0'4 |
Dec 2025 12/1/25—12/31/25 | ZCZ5 | $3.99 | -$0.08 | 407'4 | +0'4 |
Jan 2026 1/1/26—1/31/26 | ZCH6 | $4.09 | -$0.16 | 425'0 | +0'4 |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.13 | -$0.12 | 425'0 | +0'4 |
Mar 26 3/1/26—3/31/26 | ZCH6 | $4.15 | -$0.10 | 425'0 | +0'4 |
Apr 2026 4/1/26—4/30/26 | ZCK6 | $4.20 | -$0.15 | 435'0 | +0'2 |
May 2026 5/1/26—5/31/26 | ZCK6 | $4.23 | -$0.12 | 435'0 | +0'2 |
June 26 6/1/26—6/30/26 | ZCN6 | $4.28 | -$0.14 | 442'0 | unch |
July 26 7/1/26—7/31/26 | ZCN6 | $4.30 | -$0.12 | 442'0 | unch |