Mar 2025 3/1/25—3/31/25 | ZCK5 | $4.50 | -$0.08 | 458'0 | +2'2 |
April 2025 4/1/25—4/30/25 | ZCK5 | $4.53 | -$0.05 | 458'0 | +2'2 |
May 2025 5/1/25—5/31/25 | ZCK5 | $4.57 | -$0.01 | 458'0 | +2'2 |
June 25 6/1/25—6/30/25 | ZCN5 | $4.62 | -$0.03 | 465'0 | +1'6 |
July 2025 7/1/25—7/31/25 | ZCN5 | $4.64 | -$0.01 | 465'0 | +1'6 |
Aug 2025 8/1/25—8/31/25 | ZCU5 | $4.31 | -$0.10 | 441'4 | +0'4 |
Del by 09/15/2025 9/1/25—9/15/25 | ZCU5 | $4.31 | -$0.10 | 441'4 | +0'4 |
Fall 2025 10/1/25—11/30/25 | ZCZ5 | $4.17 | -$0.30 | 447'0 | +0'2 |
Dec 2025 12/1/25—12/31/25 | ZCZ5 | $4.32 | -$0.15 | 447'0 | +0'2 |