Poet Logo
Bids Header Corn

Check local information for

Local Bids

  • Corn (GMO)
Delivery
Option Month
Cash

(USD/bu)

Basis

(USD/bu)

Futures
Futures Change

February 2024

2/1/242/29/24
ZCH4
$4.09
-$0.05
414'2

+1'0

March 2024

3/1/243/31/24
ZCH4
$4.09
-$0.05
414'2

+1'0

April 2024

4/1/244/30/24
ZCK4
$4.10
-$0.20
429'4

+1'0

May 2024

5/1/245/31/24
ZCK4
$4.10
-$0.20
429'4

+1'0

June 2024

6/1/246/30/24
ZCN4
$4.16
-$0.25
441'2

+1'0

July 2024

7/1/247/31/24
ZCN4
$4.16
-$0.25
441'2

+1'0

August 2024

8/1/248/31/24
ZCU4
$4.25
-$0.25
450'2

+0'2

September 2024

9/1/249/30/24
ZCU4
$4.25
-$0.25
450'2

+0'2

October 2024

10/1/2410/31/24
ZCZ4
$4.19
-$0.45
463'4

+0'2

November 2024

11/1/2411/30/24
ZCZ4
$4.19
-$0.45
463'4

+0'2

December 2024

12/1/2412/31/24
ZCZ4
$4.24
-$0.40
463'4

+0'2

Loading...

Last updated on Feb 29, 2:40 AM UTC

All futures data is a snapshot of CME delayed quotes. Expect between 10-15 minute delayed quotes from the current market.

Download our free App

Download our app today and manage your grain contracts, and much more from the palm of your hand.

Location Info

Contact

701 N Industrial Dr

Preston, Minnesota 55965

Staff

TK
Tyler Knutson

Phone: (507) 459-0975

PS
Peter Solum

Phone: (507) 765-4214

Announcements

Not Available

Delivery Info

Notice

Pete Solum 507-765-4214 Tyler Knutson 507-765-4216

  • Office

    (all times in CT)

  • Today

    7:30am — 4pm

  • Scale

    (all times in CT)

  • Today

    7am — 4pm

Additional Info

Documents

Documents that are shared by the location

Resources

Helpful links shared by location

Poet Logo

PRIVACY POLICY|TERMS OF USE

Copyright 2024 Gradable. All rights Reserved.

Disclaimer: Transactions are final when a bid or offer is accepted by the grain buyer. All agreements are between you and the grain buyer. Gradable facilitates the communication between you and the grain buyer as an independent party and all transactions are subject to the terms and conditions as agreed between you and the grain buyer. For more information please see the Terms of Service.