Jan 1/1/25—1/31/25 | ZCH5 | $4.91 | $0.02 | 489'4 | -0'4 |
Feb 2/1/25—2/28/25 | ZCH5 | $4.93 | $0.04 | 489'4 | -0'4 |
March 3/1/25—3/31/25 | ZCH5 | $4.95 | $0.06 | 489'4 | -0'4 |
April 4/1/25—4/30/25 | ZCK5 | $5.07 | $0.08 | 499'0 | -0'6 |
May 5/1/25—5/31/25 | ZCK5 | $5.09 | $0.10 | 499'0 | -0'6 |
June 6/1/25—6/30/25 | ZCN5 | $5.08 | $0.08 | 500'4 | -0'4 |
July 7/1/25—7/31/25 | ZCN5 | $5.10 | $0.10 | 500'4 | -0'4 |
Oct/Nov '25 10/1/25—11/30/25 | ZCZ5 | $4.34 | -$0.25 | 459'4 | -0'2 |