Oct/Nov '24 10/1/24—11/30/24 | ZCZ4 | $3.98 | -$0.12 | 410'0 | -1'4 |
Dec 12/1/24—12/31/24 | ZCZ4 | $4.10 | $0.00 | 410'0 | -1'4 |
Jan 1/1/25—1/31/25 | ZCH5 | $4.19 | -$0.05 | 423'6 | -1'6 |
Feb 2/1/25—2/28/25 | ZCH5 | $4.22 | -$0.02 | 423'6 | -1'6 |
March 3/1/25—3/31/25 | ZCH5 | $4.24 | $0.00 | 423'6 | -1'6 |
April 4/1/25—4/30/25 | ZCK5 | $4.32 | $0.00 | 432'4 | -1'2 |
May 5/1/25—5/31/25 | ZCK5 | $4.32 | $0.00 | 432'4 | -1'2 |
June 6/1/25—6/30/25 | ZCN5 | $4.37 | $0.00 | 437'2 | -1'2 |
July 7/1/25—7/31/25 | ZCN5 | $4.37 | $0.00 | 437'2 | -1'2 |
Oct/Nov '25 10/1/25—11/30/25 | ZCZ5 | $4.15 | -$0.25 | 439'6 | -0'6 |