Oct/Nov '24 10/1/24—11/30/24 | ZCZ4 | $3.69 | -$0.40 | 409'4 | unch |
Dec 12/1/24—12/31/24 | ZCZ4 | $3.89 | -$0.20 | 409'4 | unch |
Jan 1/1/25—1/31/25 | ZCH5 | $4.08 | -$0.15 | 422'6 | -0'4 |
Feb 2/1/25—2/28/25 | ZCH5 | $4.09 | -$0.14 | 422'6 | -0'4 |
March 3/1/25—3/31/25 | ZCH5 | $4.10 | -$0.13 | 422'6 | -0'4 |
April 4/1/25—4/30/25 | ZCK5 | $4.15 | -$0.15 | 430'2 | -0'2 |
May 5/1/25—5/31/25 | ZCK5 | $4.20 | -$0.10 | 430'2 | -0'2 |
June 6/1/25—6/30/25 | ZCN5 | $4.24 | -$0.10 | 434'2 | -0'4 |
July 7/1/25—7/31/25 | ZCN5 | $4.19 | -$0.15 | 434'2 | -0'4 |
Oct/Nov '25 10/1/25—11/30/25 | ZCZ5 | $3.97 | -$0.40 | 437'0 | -0'2 |