Poet Logo
Bids Header Corn

Check local information for

Local Bids

  • Corn (GMO)
Instrument
Option Month
Cash
Basis
Futures
Futures Change

September

9/19/239/30/23
ZCZ3
$5.06
$0.30
476'0

+0'6

By Oct 6, 2023

9/30/2310/6/23
ZCZ3
$4.81
$0.05
476'0

+0'6

FALL 2023

10/1/2311/30/23
ZCZ3
$4.51
-$0.25
476'0

+0'6

December 2023

12/1/2312/31/23
ZCZ3
$4.61
-$0.15
476'0

+0'6

January 2024

1/1/241/31/24
ZCH4
$4.72
-$0.18
490'6

+0'6

February 2024

2/1/242/29/24
ZCH4
$4.76
-$0.14
490'6

+0'6

March 2024

3/1/243/31/24
ZCH4
$4.80
-$0.10
490'6

+0'6

April 2024

4/1/244/30/24
ZCK4
$4.85
-$0.14
499'2

+0'6

May 2024

5/1/245/31/24
ZCK4
$4.89
-$0.10
499'2

+0'6

June 2024

6/1/246/30/24
ZCN4
$4.87
-$0.16
503'4

+0'6

July 2024

7/1/247/31/24
ZCN4
$4.91
-$0.12
503'4

+0'6

Loading...

Last updated on Sep 22, 4:56 AM UTC

All futures data is a snapshot of CME delayed quotes. Expect between 10-15 minute delayed quotes from the current market.

Download our free App

Download our app today and manage your grain contracts, and much more from the palm of your hand.

Location Info

Location Info

Contact

868 E 800 N

North Manchester, Indiana 46962

Staff

JB
Julie Bridgman

Phone: (260) 415-4026

CS
Cody Schuman

Phone: (260) 541-0710

JM
Jackie Mcconnell

Phone: (260) 774-9667

Announcements

Cook out Friday, Sep 15

Cook out Friday, Sep 15. Come join us!

9/13/2023

Delivery Info

Notice

DDGS, Oil and Wetcake (888) 327-8799

  • Office

    (all times in ET)

  • Today

    8am — 4pm

  • Scale

    (all times in ET)

  • Today

    7:30am — 4pm

Poet Logo

PRIVACY POLICY|TERMS OF USE

Copyright 2023 Gradable. All rights Reserved.

Disclaimer: Transactions are final when a bid or offer is accepted by the grain buyer. All agreements are between you and the grain buyer. Gradable facilitates the communication between you and the grain buyer as an independent party and all transactions are subject to the terms and conditions as agreed between you and the grain buyer. For more information please see the Terms of Service.