November 2025 11/1/25—11/30/25 | ZCZ5 | $3.62 | -$0.67 | 429'4 | -5'6 |
December 2025 12/1/25—12/31/25 | ZCZ5 | $3.72 | -$0.57 | 429'4 | -5'6 |
January 2026 1/1/26—1/31/26 | ZCH6 | $3.89 | -$0.55 | 444'4 | -5'0 |
February 2026 2/1/26—2/28/26 | ZCH6 | $3.92 | -$0.52 | 444'4 | -5'0 |
March 2026 3/1/26—3/31/26 | ZCH6 | $3.94 | -$0.50 | 444'4 | -5'0 |
April 2026 4/1/26—4/30/26 | ZCK6 | $4.03 | -$0.50 | 453'0 | -5'2 |
May 2026 5/1/26—5/31/26 | ZCK6 | $4.03 | -$0.50 | 453'0 | -5'2 |
June 2026 6/1/26—6/30/26 | ZCN6 | $4.09 | -$0.50 | 459'4 | -5'0 |
July 2026 7/1/26—7/31/26 | ZCN6 | $4.09 | -$0.50 | 459'4 | -5'0 |
Oct-Nov 2026 10/1/26—11/30/26 | ZCZ6 | $4.20 | -$0.45 | 465'0 | -3'6 |
