January 2025 1/1/25—1/31/25 | ZCH5 | $4.72 | -$0.17 | 489'4 | -0'4 |
February 2025 2/1/25—2/28/25 | ZCH5 | $4.74 | -$0.15 | 489'4 | -0'4 |
March 2025 3/1/25—3/31/25 | ZCH5 | $4.74 | -$0.15 | 489'4 | -0'4 |
April 2025 4/1/25—4/30/25 | ZCK5 | $4.83 | -$0.16 | 499'0 | -0'6 |
May 2025 5/1/25—5/31/25 | ZCK5 | $4.83 | -$0.16 | 499'0 | -0'6 |
June 2025 6/1/25—6/30/25 | ZCN5 | $4.85 | -$0.15 | 500'4 | -0'4 |
July 2025 7/1/25—7/31/25 | ZCN5 | $4.85 | -$0.15 | 500'4 | -0'4 |
August 2025 8/1/25—8/31/25 | ZCU5 | $4.52 | -$0.10 | 462'2 | unch |
September 2025 9/1/25—9/30/25 | ZCU5 | $4.42 | -$0.20 | 462'2 | unch |
Oct/Nov 2025 10/1/25—11/30/25 | ZCZ5 | $4.29 | -$0.30 | 459'4 | -0'2 |
December 2025 12/1/25—12/31/25 | ZCZ5 | $4.34 | -$0.25 | 459'4 | -0'2 |
