Nov 24 11/1/24—11/30/24 | ZCZ4 | $4.34 | $0.05 | 429'6 | -0'4 |
Dec 24 12/1/24—12/31/24 | ZCZ4 | $4.34 | $0.05 | 429'6 | -0'4 |
Jan 25 1/1/25—1/31/25 | ZCH5 | $4.30 | -$0.10 | 440'0 | unch |
Feb 25 2/1/25—2/28/25 | ZCH5 | $4.30 | -$0.10 | 440'0 | unch |
Mar 25 3/1/25—3/31/25 | ZCH5 | $4.30 | -$0.10 | 440'0 | unch |
Apr 25 4/1/25—4/30/25 | ZCK5 | $4.32 | -$0.15 | 447'0 | unch |
May 25 5/1/25—5/31/25 | ZCK5 | $4.32 | -$0.15 | 447'0 | unch |
Jun 25 6/1/25—6/30/25 | ZCN5 | $4.35 | -$0.15 | 450'2 | +0'2 |
Jul 25 7/1/25—7/31/25 | ZCN5 | $4.35 | -$0.15 | 450'2 | +0'2 |
Oct-Nov 25 10/1/25—11/30/25 | ZCZ5 | $4.00 | -$0.40 | 440'6 | -0'2 |
