Apr 25 4/1/25—4/30/25 | ZCK5 | $5.03 | $0.25 | 478'4 | +1'2 |
May 25 5/1/25—5/31/25 | ZCK5 | $5.03 | $0.25 | 478'4 | +1'2 |
Jun 25 6/1/25—6/30/25 | ZCN5 | $5.05 | $0.20 | 485'0 | +1'0 |
Jul 25 7/1/25—7/31/25 | ZCN5 | $5.05 | $0.20 | 485'0 | +1'0 |
Oct-Nov 25 10/1/25—11/30/25 | ZCZ5 | $4.36 | -$0.20 | 456'0 | -0'4 |
Dec 25 12/1/25—12/31/25 | ZCZ5 | $4.46 | -$0.10 | 456'0 | -0'4 |
Jan 26 1/1/26—1/31/26 | ZCH6 | $4.61 | -$0.10 | 471'0 | unch |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.61 | -$0.10 | 471'0 | unch |
Mar 26 3/1/26—3/31/26 | ZCH6 | $4.61 | -$0.10 | 471'0 | unch |
Apr 26 4/1/26—4/30/26 | ZCK6 | $4.69 | -$0.10 | 479'4 | -0'4 |
May 26 5/1/26—5/31/26 | ZCK6 | $4.69 | -$0.10 | 479'4 | -0'4 |
