FH NOV 25 11/1/25—11/15/25 | ZCZ5 | $3.89 | -$0.41 | 430'2 | +0'4 |
Nov 25 11/16/25—11/30/25 | ZCZ5 | $3.92 | -$0.38 | 430'2 | +0'4 |
Dec 25 12/1/25—12/31/25 | ZCZ5 | $3.96 | -$0.34 | 430'2 | +0'4 |
Jan 26 1/1/26—1/31/26 | ZCH6 | $4.04 | -$0.41 | 445'0 | +0'4 |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.07 | -$0.38 | 445'0 | +0'4 |
March 26 3/1/26—3/31/26 | ZCH6 | $4.10 | -$0.35 | 445'0 | +0'4 |
April 26 4/1/26—4/30/26 | ZCK6 | $4.16 | -$0.38 | 454'0 | +0'4 |
May 26 5/1/26—5/31/26 | ZCK6 | $4.19 | -$0.35 | 454'0 | +0'4 |
June 26 6/1/26—6/30/26 | ZCN6 | $4.23 | -$0.38 | 461'2 | +0'6 |
July 26 7/1/26—7/31/26 | ZCN6 | $4.26 | -$0.35 | 461'2 | +0'6 |
October 26 10/1/26—10/31/26 | ZCZ6 | $4.20 | -$0.48 | 468'2 | +0'4 |
