NOVEMBER 11/10/25—11/30/25 | ZCZ5 | $3.69 | -$0.66 | 435'2 | unch |
DEC 25 12/1/25—12/31/25 | ZCZ5 | $3.77 | -$0.58 | 435'2 | unch |
JAN 26 1/1/26—1/31/26 | ZCH6 | $3.87 | -$0.62 | 448'4 | -0'6 |
FEB 26 2/1/26—2/28/26 | ZCH6 | $3.90 | -$0.59 | 448'4 | -0'6 |
MARCH 26 3/1/26—3/31/26 | ZCH6 | $3.93 | -$0.56 | 448'4 | -0'6 |
APRIL 26 4/1/26—4/30/26 | ZCK6 | $3.97 | -$0.59 | 456'0 | -1'2 |
JUNE 26 6/1/26—6/30/26 | ZCN6 | $4.03 | -$0.60 | 462'4 | -1'2 |
