OCT Contract Only 10/1/25—10/31/25 | ZCZ5 | $3.62 | -$0.70 | 431'4 | -2'4 |
NOV 11/1/25—11/30/25 | ZCZ5 | $3.62 | -$0.70 | 431'4 | -2'4 |
DEC 25 12/1/25—12/31/25 | ZCZ5 | $3.74 | -$0.58 | 431'4 | -2'4 |
JAN 26 1/1/26—1/31/26 | ZCH6 | $3.82 | -$0.62 | 444'2 | -2'4 |
FEB 26 2/1/26—2/28/26 | ZCH6 | $3.86 | -$0.58 | 444'2 | -2'4 |
MARCH 26 3/1/26—3/31/26 | ZCH6 | $3.88 | -$0.56 | 444'2 | -2'4 |
APRIL 26 4/1/26—4/30/26 | ZCK6 | $3.94 | -$0.59 | 452'6 | -2'2 |
JUNE 26 6/1/26—6/30/26 | ZCN6 | $3.99 | -$0.60 | 458'6 | -2'2 |