Poet Logo
Bids Header Corn

Check local information for

Local Bids

  • Corn (GMO)
Instrument
Option Month
Cash
Basis
Futures
Futures Change

Sept. 17 - 23

9/17/239/23/23
ZCZ3
$5.35
$0.60
475'6

+0'4

Sept. 24 - 30

9/24/239/30/23
ZCZ3
$5.35
$0.60
475'6

+0'4

Oct. 1 -7

10/1/2310/7/23
ZCZ3
$4.95
$0.20
475'6

+0'4

Oct. 8 - 14

10/8/2310/14/23
ZCZ3
$4.75
$0.00
475'6

+0'4

Oct. 15 - 31

10/15/2310/31/23
ZCZ3
$4.55
-$0.20
475'6

+0'4

Nov' 23

11/1/2311/30/23
ZCZ3
$4.45
-$0.30
475'6

+0'4

Dec 23

12/1/2312/31/23
ZCZ3
$4.65
-$0.10
475'6

+0'4

Jan 24

1/1/241/31/24
ZCH4
$4.80
-$0.10
490'4

+0'4

Feb 24

2/1/242/29/24
ZCH4
$4.80
-$0.10
490'4

+0'4

Mar 24

3/1/243/31/24
ZCH4
$4.80
-$0.10
490'4

+0'4

Loading...

Last updated on Sep 22, 5:18 AM UTC

All futures data is a snapshot of CME delayed quotes. Expect between 10-15 minute delayed quotes from the current market.

Download our free App

Download our app today and manage your grain contracts, and much more from the palm of your hand.

Location Info

Location Info

Contact

2111 Sandusky St

Fostoria, Ohio 44830

Staff

BP
Brad Pope

Phone: (419) 436-2114

BH
Barry Hoffman

Phone: (419) 436-2112

Announcements

Corn Buying

Attention*Due to the long holiday weekend & volatile markets we will only buy Basis Only corn after the market close today & Monday. We will resume buying Tuesday.

6/16/2023

Delivery Info

Notice

Directions We are located on Ohio State Route 12, about 1.5 miles east of Fostoria on the south side of the highway. If you're coming from I-75, take Route 12 east from Findlay and follow it through Fostoria to POET. If you're coming from the south on US 23, follow Route 12 through Fostoria to POET. If you're coming from the north on US 23, turn east on County Road 592 (Jones Rd.) before entering Fostoria, drive 2 miles east, turn south on Weaver Rd., drive 1/2 mile south, then east on Route 12 to POET (500 feet).

  • Office

    (all times in ET)

  • Today

    7:30am — 4pm

  • Scale

    (all times in ET)

  • Today

    7:30am — 3pm

Poet Logo

PRIVACY POLICY|TERMS OF USE

Copyright 2023 Gradable. All rights Reserved.

Disclaimer: Transactions are final when a bid or offer is accepted by the grain buyer. All agreements are between you and the grain buyer. Gradable facilitates the communication between you and the grain buyer as an independent party and all transactions are subject to the terms and conditions as agreed between you and the grain buyer. For more information please see the Terms of Service.