Nov 25 11/1/25—11/30/25 | ZCZ5 | $4.03 | -$0.28 | 431'4 | -2'6 |
Nov 25 Last Half 11/16/25—11/30/25 | ZCZ5 | $4.09 | -$0.22 | 431'4 | -2'6 |
Dec 25 12/1/25—12/31/25 | ZCZ5 | $4.13 | -$0.18 | 431'4 | -2'6 |
Jan 26 1/1/26—1/31/26 | ZCH6 | $4.17 | -$0.28 | 444'6 | -2'0 |
Feb 26 2/1/26—2/28/26 | ZCH6 | $4.21 | -$0.24 | 444'6 | -2'0 |
Mar 26 3/1/26—3/31/26 | ZCH6 | $4.23 | -$0.22 | 444'6 | -2'0 |
Apr 26 4/1/26—4/30/26 | ZCK6 | $4.29 | -$0.24 | 453'4 | -2'2 |
May 26 5/1/26—5/31/26 | ZCK6 | $4.29 | -$0.24 | 453'4 | -2'2 |